Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007P772
SPY Oct 7 2026 772.00 Put (SPY261007P00772000)
option OPRA

EOD
Sep 29, 2026
9.34+16.169%(+1.30)73
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		9.050010.78008.91009.3400+16.169%731420.000%
2026-09-28		7.63008.95007.25008.0400+35.811%8122+16.169%
2026-09-25		7.51008.89005.67005.9200-27.805%348124+57.770%
2026-09-24		8.15008.20007.97008.20000.000%53+13.902%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC