Dark

Check out our API

SPY20261007P769
SPY Oct 7 2026 769.00 Put (SPY261007P00769000)
option OPRA

EOD

Sep 29, 2026

8.28+15.000%(+1.08)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.2000	8.5000	7.0400	8.2800	+15.000%	34	109	0.000%
2026-09-28	6.1900	8.1200	5.5500	7.2000	+51.579%	241	99	+15.000%
2026-09-25	6.3900	7.1400	4.6000	4.7500	-29.941%	160	68	+74.316%
2026-09-24	7.6700	8.9800	6.7800	6.7800	0.000%	28	27	+22.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC