Dark

Check out our Dark Pool Levels

SPY20261007P768
SPY Oct 7 2026 768.00 Put (SPY261007P00768000)
option OPRA

EOD

Sep 30, 2026

7.74+12.664%(+0.87)1,784

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.4200	8.1200	4.1700	7.7400	+12.664%	1,784	517	0.000%
2026-09-29	5.7900	8.0800	5.7900	6.8700	+2.844%	43	315	+12.664%
2026-09-28	5.5600	7.7900	5.1200	6.6800	+55.711%	405	310	+15.868%
2026-09-25	5.8700	6.8800	4.2900	4.2900	-37.004%	1,144	281	+80.420%
2026-09-24	7.7800	7.7800	5.9500	6.8100	0.000%	94	33	+13.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC