Dark

Check out our Level2View

SPY20261007P767
SPY Oct 7 2026 767.00 Put (SPY261007P00767000)
option OPRA

EOD

Sep 30, 2026

6.92+13.257%(+0.81)2,642

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1900	7.5000	3.8000	6.9200	+13.257%	2,642	482	0.000%
2026-09-29	5.3500	7.6100	5.3500	6.1100	-1.610%	67	142	+13.257%
2026-09-28	5.2900	7.1100	4.6100	6.2100	+56.030%	351	131	+11.433%
2026-09-25	4.5500	6.4100	3.9800	3.9800	-36.624%	128	101	+73.869%
2026-09-24	7.5400	7.7900	5.7200	6.2800	0.000%	124	27	+10.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC