Dark

Check out our API

SPY20261007P765
SPY Oct 7 2026 765.00 Put (SPY261007P00765000)
option OPRA

EOD

Oct 1, 2026

4.64-21.356%(-1.26)1,357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	8.1400	4.2100	4.6400	-21.356%	1,357	942	0.000%
2026-09-30	4.3300	6.5000	3.1600	5.9000	+5.925%	1,630	923	-21.356%
2026-09-29	4.7000	6.5900	4.7000	5.5700	+5.094%	407	500	-16.697%
2026-09-28	4.5000	6.3500	3.8900	5.3000	+54.519%	500	465	-12.453%
2026-09-25	4.4400	5.7400	3.2400	3.4300	-35.283%	332	444	+35.277%
2026-09-24	6.7900	7.2100	4.8000	5.3000	+2.713%	230	434	-12.453%
2026-09-23	3.1900	5.7000	3.1800	5.1600	0.000%	665	0	-10.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC