Dark

Check out our Level2View

SPY20261007P764
SPY Oct 7 2026 764.00 Put (SPY261007P00764000)
option OPRA

EOD

Sep 29, 2026

4.92+0.204%(+0.01)3,924

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7300	6.1300	4.5400	4.9200	+0.204%	3,924	3,261	0.000%
2026-09-28	4.3300	5.8300	3.5500	4.9100	+58.900%	130	155	+0.204%
2026-09-25	3.9200	5.3800	3.0900	3.0900	-38.569%	214	133	+59.223%
2026-09-24	5.9600	6.8100	5.0300	5.0300	0.000%	14	11	-2.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC