Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261007P763
SPY Oct 7 2026 763.00 Put (SPY261007P00763000)
option OPRA

EOD
Sep 30, 2026
4.77+5.765%(+0.26)447
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		3.59005.53002.62004.7700+5.765%4472590.000%
2026-09-29		4.33005.69004.28004.5100+0.670%478247+5.765%
2026-09-28		3.99005.38003.28004.4800+55.556%186169+6.473%
2026-09-25		3.57005.05002.81002.8800-38.854%19968+65.625%
2026-09-24		5.88006.34004.29004.71000.000%6946+1.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC