Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261007P761
SPY Oct 7 2026 761.00 Put (SPY261007P00761000)
option OPRA

EOD
Sep 29, 2026
3.89+1.039%(+0.04)120
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.55004.85003.52003.8900+1.039%1201340.000%
2026-09-28		3.26004.69002.90003.8500+50.980%73119+1.039%
2026-09-25		3.02004.43002.47002.5500-43.584%3794+52.549%
2026-09-24		5.21005.58004.52004.52000.000%114110-13.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC