Dark

Check out our Dark Pool Levels

SPY20261007P760
SPY Oct 7 2026 760.00 Put (SPY261007P00760000)
option OPRA

EOD

Sep 30, 2026

3.73+5.367%(+0.19)11,162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6900	4.2700	1.9800	3.7300	+5.367%	11,162	14,543	0.000%
2026-09-29	2.9800	4.4600	2.9400	3.5400	-0.840%	823	18,237	+5.367%
2026-09-28	2.9300	4.4200	2.5700	3.5700	+49.372%	18,444	18,235	+4.482%
2026-09-25	3.2300	4.0800	2.2000	2.3900	-40.695%	362	382	+56.067%
2026-09-24	4.9700	5.2800	3.5100	4.0300	+6.053%	182	329	-7.444%
2026-09-23	2.2600	4.1100	2.2500	3.8000	0.000%	528	0	-1.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC