Dark

Check out our Level2View

SPY20261007P759
SPY Oct 7 2026 759.00 Put (SPY261007P00759000)
option OPRA

EOD

Sep 29, 2026

3.17-4.805%(-0.16)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	4.0600	3.0000	3.1700	-4.805%	406	320	0.000%
2026-09-28	2.7500	3.9800	2.3700	3.3300	+55.607%	106	153	-4.805%
2026-09-25	2.7100	3.8400	2.1400	2.1400	-41.047%	85	181	+48.131%
2026-09-24	4.5000	4.5700	3.3000	3.6300	0.000%	138	136	-12.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC