Dark

Check out our Level2View

SPY20261007P758
SPY Oct 7 2026 758.00 Put (SPY261007P00758000)
option OPRA

EOD

Sep 30, 2026

3.40+8.626%(+0.27)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3100	3.6000	1.6800	3.4000	+8.626%	297	369	0.000%
2026-09-29	2.6200	3.7800	2.6200	3.1300	+2.288%	171	261	+8.626%
2026-09-28	2.4900	3.7000	2.4000	3.0600	+58.549%	92	161	+11.111%
2026-09-25	2.4800	3.4000	1.8900	1.9300	-45.634%	109	195	+76.166%
2026-09-24	4.3500	4.7000	3.2900	3.5500	0.000%	134	125	-4.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC