Dark

Check out our Level2View

SPY20261007P757
SPY Oct 7 2026 757.00 Put (SPY261007P00757000)
option OPRA

EOD

Sep 30, 2026

2.90+5.455%(+0.15)893

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9400	2.9000	1.5100	2.9000	+5.455%	893	408	0.000%
2026-09-29	2.6000	3.5000	2.5000	2.7500	-6.780%	310	347	+5.455%
2026-09-28	2.6400	3.3900	2.1700	2.9500	+62.088%	70	89	-1.695%
2026-09-25	2.4100	3.1800	1.8000	1.8200	-40.909%	192	90	+59.341%
2026-09-24	4.0600	4.1500	3.0800	3.0800	0.000%	79	77	-5.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC