Dark

Check out our Dark Pool Levels

SPY20261007P753
SPY Oct 7 2026 753.00 Put (SPY261007P00753000)
option OPRA

EOD

Sep 30, 2026

1.94-3.483%(-0.07)771

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3400	2.3400	1.0300	1.9400	-3.483%	771	539	0.000%
2026-09-29	1.5700	2.5400	1.5700	2.0100	-6.944%	144	94	-3.483%
2026-09-28	1.7700	2.3500	1.5300	2.1600	+61.194%	57	44	-10.185%
2026-09-25	1.9500	2.3800	1.3400	1.3400	-44.856%	28	35	+44.776%
2026-09-24	3.1000	3.1000	2.4100	2.4300	0.000%	27	25	-20.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC