Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007P749
SPY Oct 7 2026 749.00 Put (SPY261007P00749000)
option OPRA

EOD
Sep 29, 2026
1.28-18.471%(-0.29)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.19001.81001.19001.2800-18.471%241720.000%
2026-09-28		1.31001.63001.21001.5700+55.446%27161-18.471%
2026-09-25		1.33001.96001.01001.0100-49.246%66158+26.733%
2026-09-24		2.20002.72001.86001.99000.000%119111-35.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC