Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261007P748
SPY Oct 7 2026 748.00 Put (SPY261007P00748000)
option OPRA

EOD
Sep 29, 2026
1.31+3.968%(+0.05)62
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.02001.65001.02001.3100+3.968%621070.000%
2026-09-28		1.14001.76001.03001.2600+17.757%4578+3.968%
2026-09-25		1.73001.89001.07001.0700-39.888%1351+22.430%
2026-09-24		2.25002.55001.70001.78000.000%5748-26.404%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC