Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261007P747
SPY Oct 7 2026 747.00 Put (SPY261007P00747000)
option OPRA

EOD
Sep 29, 2026
1.17-15.217%(-0.21)62
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.15001.34001.06001.1700-15.217%62690.000%
2026-09-28		1.19001.65001.19001.3800+40.816%831-15.217%
2026-09-25		1.19001.71000.98000.9800-46.448%2827+19.388%
2026-09-24		2.13002.57001.83001.83000.000%107-36.066%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC