Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261007P746
SPY Oct 7 2026 746.00 Put (SPY261007P00746000)
option OPRA

EOD
Sep 29, 2026
0.9700-14.912%(-0.1700)107
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.00001.30000.97000.9700-14.912%1071700.000%
2026-09-28		1.10001.52000.95001.1400+23.913%3186-14.912%
2026-09-25		1.26001.45000.92000.9200-45.238%5867+5.435%
2026-09-24		2.04002.04001.68001.68000.000%1616-42.262%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC