Dark

Check out our API

SPY20261007P745
SPY Oct 7 2026 745.00 Put (SPY261007P00745000)
option OPRA

EOD

Sep 30, 2026

0.8100-16.495%(-0.1600)1,284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.8200	0.4800	0.8100	-16.495%	1,284	1,093	0.000%
2026-09-29	0.7900	1.2700	0.7900	0.9700	-16.379%	155	303	-16.495%
2026-09-28	1.0000	1.4900	0.9500	1.1600	+48.718%	67	208	-30.172%
2026-09-25	1.2500	1.4500	0.7800	0.7800	-54.651%	125	154	+3.846%
2026-09-24	2.0500	2.2700	1.5900	1.7200	+0.585%	120	98	-52.907%
2026-09-23	0.9100	1.7100	0.9100	1.7100	0.000%	92	0	-52.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC