Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007P742
SPY Oct 7 2026 742.00 Put (SPY261007P00742000)
option OPRA

EOD
Sep 30, 2026
0.6600-10.811%(-0.0800)175
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.49000.85000.38000.6600-10.811%1752910.000%
2026-09-29		0.62000.99000.60000.7400-17.778%79237-10.811%
2026-09-28		0.85001.17000.83000.9000-30.233%11236-26.667%
2026-09-25		1.29001.29001.29001.2900+1.575%53229-48.837%
2026-09-24		1.74001.96001.27001.27000.000%197177-48.031%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC