Dark

Check out our Level2View

SPY20261007P740
SPY Oct 7 2026 740.00 Put (SPY261007P00740000)
option OPRA

EOD

Sep 29, 2026

0.6200-17.333%(-0.1300)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.8500	0.5200	0.6200	-17.333%	329	18,098	0.000%
2026-09-28	0.6700	1.0000	0.6000	0.7500	+27.119%	18,448	18,069	-17.333%
2026-09-25	0.8000	1.1400	0.5900	0.5900	-51.240%	618	754	+5.085%
2026-09-24	1.5900	1.7500	1.1400	1.2100	0.000%	130	154	-48.760%
2026-09-23	0.8000	1.3300	0.8000	1.2100	0.000%	131	0	-48.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC