Dark

Check out our Level2View

SPY20261007P739
SPY Oct 7 2026 739.00 Put (SPY261007P00739000)
option OPRA

EOD

Sep 30, 2026

0.5900+3.509%(+0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3600	0.5900	0.3200	0.5900	+3.509%	50	351	0.000%
2026-09-29	0.4900	0.6100	0.4900	0.5700	-14.925%	208	346	+3.509%
2026-09-28	0.6600	0.9700	0.6000	0.6700	-1.471%	96	239	-11.940%
2026-09-25	0.8000	0.9500	0.6400	0.6800	-40.351%	449	169	-13.235%
2026-09-24	1.0600	1.3000	1.0600	1.1400	0.000%	11	10	-48.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC