Dark

Check out our Level2View

SPY20261007P738
SPY Oct 7 2026 738.00 Put (SPY261007P00738000)
option OPRA

EOD

Sep 29, 2026

0.5000-27.536%(-0.1900)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7300	0.7300	0.5000	0.5000	-27.536%	119	352	0.000%
2026-09-28	0.7000	0.9100	0.6900	0.6900	+32.692%	29	266	-27.536%
2026-09-25	0.8400	0.8400	0.5200	0.5200	-49.515%	270	273	-3.846%
2026-09-24	1.4700	1.4700	1.0300	1.0300	0.000%	48	48	-51.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC