Dark

Check out our Level2View

SPY20261007P736
SPY Oct 7 2026 736.00 Put (SPY261007P00736000)
option OPRA

EOD

Sep 30, 2026

0.4700+4.444%(+0.0200)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.4700	0.2500	0.4700	+4.444%	83	140	0.000%
2026-09-29	0.4400	0.5900	0.4400	0.4500	-18.182%	7	75	+4.444%
2026-09-28	0.5500	0.8000	0.5300	0.5500	-28.571%	26	74	-14.545%
2026-09-25	0.7600	0.8900	0.7400	0.7700	-17.204%	102	74	-38.961%
2026-09-24	1.2800	1.2800	0.9300	0.9300	0.000%	9	6	-49.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC