Dark

Check out our Level2View

SPY20261007P733
SPY Oct 7 2026 733.00 Put (SPY261007P00733000)
option OPRA

EOD

Sep 30, 2026

0.3100-34.043%(-0.1600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.3100	0.2100	0.3100	-34.043%	7	127	0.000%
2026-09-29	0.4600	0.5100	0.4600	0.4700	0.000%	48	126	-34.043%
2026-09-28	0.4400	0.4700	0.4400	0.4700	-38.158%	3	117	-34.043%
2026-09-25	0.6500	0.7900	0.5900	0.7600	-9.524%	13	118	-59.211%
2026-09-24	1.1400	1.1900	0.8400	0.8400	0.000%	121	112	-63.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC