Dark

Check out our Dark Pool Levels

SPY20261007P732
SPY Oct 7 2026 732.00 Put (SPY261007P00732000)
option OPRA

EOD

Sep 29, 2026

0.3300-35.294%(-0.1800)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3300	0.3300	0.3300	-35.294%	34	80	0.000%
2026-09-28	0.4500	0.5100	0.4500	0.5100	-3.774%	37	59	-35.294%
2026-09-25	0.6200	0.6200	0.5300	0.5300	-31.169%	8	58	-37.736%
2026-09-24	1.1400	1.1900	0.7700	0.7700	0.000%	61	57	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC