Dark

Check out our Level2View

SPY20261007P730
SPY Oct 7 2026 730.00 Put (SPY261007P00730000)
option OPRA

EOD

Sep 30, 2026

0.2500-13.793%(-0.0400)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.2800	0.1700	0.2500	-13.793%	58	123	0.000%
2026-09-29	0.2900	0.4300	0.2900	0.2900	-27.500%	70	98	-13.793%
2026-09-28	0.3800	0.5800	0.3700	0.4000	+5.263%	41	41	-37.500%
2026-09-25	0.6700	0.6700	0.3800	0.3800	-62.745%	7	22	-34.211%
2026-09-24	0.9900	1.0200	0.9900	1.0200	+32.468%	2	21	-75.490%
2026-09-23	0.6000	0.8700	0.6000	0.7700	0.000%	40	0	-67.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC