Dark

Check out our Dark Pool Levels

SPY20261007P729
SPY Oct 7 2026 729.00 Put (SPY261007P00729000)
option OPRA

EOD

Sep 30, 2026

0.2300-17.857%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.2300	0.1700	0.2300	-17.857%	11	156	0.000%
2026-09-29	0.3900	0.3900	0.2800	0.2800	-15.152%	144	150	-17.857%
2026-09-28	0.3800	0.5500	0.3300	0.3300	-36.538%	13	10	-30.303%
2026-09-25	0.5200	0.5200	0.5200	0.5200	-29.730%	1	10	-55.769%
2026-09-24	0.8800	0.9300	0.7400	0.7400	0.000%	10	10	-68.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC