Dark

Check out our Level2View

SPY20261007P715
SPY Oct 7 2026 715.00 Put (SPY261007P00715000)
option OPRA

EOD

Sep 30, 2026

0.1000-23.077%(-0.0300)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1100	0.1000	0.1000	-23.077%	75	159	0.000%
2026-09-29	0.1600	0.1800	0.1300	0.1300	-31.579%	13	118	-23.077%
2026-09-28	0.1900	0.1900	0.1900	0.1900	-17.391%	100	118	-47.368%
2026-09-25	0.2300	0.2300	0.2300	0.2300	-43.902%	2	18	-56.522%
2026-09-24	0.4800	0.5600	0.4000	0.4100	0.000%	25	18	-75.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC