Dark

Check out our API

SPY20261007P705
SPY Oct 7 2026 705.00 Put (SPY261007P00705000)
option OPRA

EOD

Sep 30, 2026

0.0700-36.364%(-0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0900	0.0700	0.0700	-36.364%	14	38	0.000%
2026-09-29	0.1200	0.1400	0.1100	0.1100	-31.250%	5	47	-36.364%
2026-09-28	0.1600	0.1600	0.1600	0.1600	-11.111%	2	45	-56.250%
2026-09-25	0.2300	0.2600	0.1800	0.1800	-41.935%	3	43	-61.111%
2026-09-24	0.3400	0.4100	0.2900	0.3100	-3.125%	4	42	-77.419%
2026-09-23	0.2300	0.3800	0.2300	0.3200	0.000%	133	0	-78.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC