Dark

Check out our Level2View

SPY20261007P700
SPY Oct 7 2026 700.00 Put (SPY261007P00700000)
option OPRA

EOD

Sep 30, 2026

0.0800-11.111%(-0.0100)672

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0700	0.0800	-11.111%	672	990	0.000%
2026-09-29	0.1200	0.1200	0.0900	0.0900	-35.714%	220	448	-11.111%
2026-09-25	0.2000	0.2400	0.1400	0.1400	-41.667%	156	234	-42.857%
2026-09-24	0.3500	0.3500	0.2400	0.2400	0.000%	114	113	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC