Dark

Check out our Level2View

SPY20261007P665
SPY Oct 7 2026 665.00 Put (SPY261007P00665000)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	102	0.000%
2026-09-28	0.0700	0.0900	0.0600	0.0600	-14.286%	65	101	-16.667%
2026-09-25	0.0900	0.0900	0.0700	0.0700	-53.333%	35	36	-28.571%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC