Dark

Check out our Dark Pool Levels

SPY20261007C820
SPY Oct 7 2026 820.00 Call (SPY261007C00820000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-33.333%	69	118	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	49	-33.333%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	24	49	-33.333%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+25.000%	1	25	-60.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	24	24	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC