Dark

Check out our Dark Pool Levels

SPY20261007C805
SPY Oct 7 2026 805.00 Call (SPY261007C00805000)
option OPRA

EOD

Sep 30, 2026

0.0300-72.727%(-0.0800)387

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-72.727%	387	368	0.000%
2026-09-25	0.0800	0.1200	0.0800	0.1100	-21.429%	35	27	-72.727%
2026-09-24	0.0800	0.1400	0.0800	0.1400	+55.556%	2	13	-78.571%
2026-09-23	0.1600	0.1600	0.0900	0.0900	0.000%	19	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC