Dark

Check out our Level2View

SPY20261007C800
SPY Oct 7 2026 800.00 Call (SPY261007C00800000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0300	0.0300	-40.000%	172	280	0.000%
2026-09-29	0.0600	0.0600	0.0500	0.0500	-37.500%	66	152	-40.000%
2026-09-28	0.1100	0.1100	0.0700	0.0800	-61.905%	107	145	-62.500%
2026-09-25	0.1600	0.2100	0.0900	0.2100	+31.250%	89	70	-85.714%
2026-09-24	0.1200	0.1800	0.1100	0.1600	0.000%	85	92	-81.250%
2026-09-23	0.2000	0.2100	0.1400	0.1600	0.000%	56	0	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC