Dark

Check out our Level2View

SPY20261007C794
SPY Oct 7 2026 794.00 Call (SPY261007C00794000)
option OPRA

EOD

Sep 30, 2026

0.0400-50.000%(-0.0400)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.0400	0.0400	-50.000%	53	82	0.000%
2026-09-29	0.0900	0.1000	0.0700	0.0800	-33.333%	62	48	-50.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	-70.732%	1	34	-66.667%
2026-09-25	0.2100	0.4100	0.2100	0.4100	+10.811%	30	33	-90.244%
2026-09-24	0.3400	0.3700	0.3400	0.3700	0.000%	4	4	-89.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC