Dark

Check out our API

SPY20261007C793
SPY Oct 7 2026 793.00 Call (SPY261007C00793000)
option OPRA

EOD

Sep 30, 2026

0.08000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.0800	0.0800	0.000%	14	246	0.000%
2026-09-29	0.1000	0.1100	0.0800	0.0800	-57.895%	202	239	0.000%
2026-09-28	0.1700	0.1900	0.1700	0.1900	-60.417%	3	182	-57.895%
2026-09-25	0.3000	0.4800	0.3000	0.4800	+29.730%	175	179	-83.333%
2026-09-24	0.2800	0.3700	0.2800	0.3700	0.000%	6	5	-78.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC