Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261007C791
SPY Oct 7 2026 791.00 Call (SPY261007C00791000)
option OPRA

EOD
Sep 29, 2026
0.1400-22.222%(-0.0400)368
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.15000.15000.11000.1400-22.222%3682770.000%
2026-09-28		0.18000.18000.18000.1800-68.966%569-22.222%
2026-09-25		0.39000.60000.35000.5800+20.833%6569-75.862%
2026-09-24		0.51000.51000.48000.48000.000%9157-70.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC