Dark

Check out our Level2View

SPY20261007C790
SPY Oct 7 2026 790.00 Call (SPY261007C00790000)
option OPRA

EOD

Sep 30, 2026

0.0600-50.000%(-0.0600)1,202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.2000	0.0600	0.0600	-50.000%	1,202	1,957	0.000%
2026-09-29	0.1600	0.1700	0.1200	0.1200	-47.826%	347	995	-50.000%
2026-09-28	0.3900	0.3900	0.1800	0.2300	-66.176%	586	719	-73.913%
2026-09-25	0.5100	0.7200	0.3700	0.6800	+25.926%	104	329	-91.176%
2026-09-24	0.3400	0.6100	0.3200	0.5400	0.000%	293	329	-88.889%
2026-09-23	0.9200	0.9200	0.4800	0.5400	0.000%	211	0	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC