Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261007C789
SPY Oct 7 2026 789.00 Call (SPY261007C00789000)
option OPRA

EOD
Sep 29, 2026
0.1800-41.935%(-0.1300)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.20000.20000.15000.1800-41.935%15960.000%
2026-09-28		0.34000.47000.23000.3100-57.534%10694-41.935%
2026-09-25		0.61000.79000.48000.7300+35.185%7239-75.342%
2026-09-24		0.54000.54000.54000.54000.000%55-66.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC