Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261007C788
SPY Oct 7 2026 788.00 Call (SPY261007C00788000)
option OPRA

EOD
Sep 29, 2026
0.1700-43.333%(-0.1300)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.17000.19000.15000.1700-43.333%151340.000%
2026-09-28		0.27000.54000.27000.3000-62.025%44144-43.333%
2026-09-25		0.59000.90000.56000.7900+9.722%96165-78.481%
2026-09-24		0.60000.72000.60000.72000.000%9998-76.389%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC