Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007C787
SPY Oct 7 2026 787.00 Call (SPY261007C00787000)
option OPRA

EOD
Sep 29, 2026
0.2000-39.394%(-0.1300)276
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.25000.26000.18000.2000-39.394%2761890.000%
2026-09-28		0.54000.65000.33000.3300-70.796%32128-39.394%
2026-09-25		0.68001.13000.65001.1300+37.805%55114-82.301%
2026-09-24		0.52000.92000.52000.82000.000%12285-75.610%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC