Dark

Check out our API

SPY20261007C785
SPY Oct 7 2026 785.00 Call (SPY261007C00785000)
option OPRA

EOD

Sep 29, 2026

0.2800-39.130%(-0.1800)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3900	0.3900	0.2500	0.2800	-39.130%	79	301	0.000%
2026-09-28	0.7100	0.8700	0.4000	0.4600	-66.906%	150	252	-39.130%
2026-09-25	0.9100	1.5100	0.8100	1.3900	+29.907%	161	229	-79.856%
2026-09-24	0.6700	1.1900	0.6600	1.0700	-2.727%	83	107	-73.832%
2026-09-23	1.8000	1.8000	1.0000	1.1000	0.000%	148	0	-74.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC