Dark

Check out our API

SPY20261007C784
SPY Oct 7 2026 784.00 Call (SPY261007C00784000)
option OPRA

EOD

Sep 29, 2026

0.3600-45.455%(-0.3000)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4400	0.4400	0.3000	0.3600	-45.455%	533	677	0.000%
2026-09-28	0.9300	1.0200	0.4500	0.6600	-57.692%	297	288	-45.455%
2026-09-25	1.2300	1.7000	0.9500	1.5600	+22.835%	33	39	-76.923%
2026-09-24	0.9200	1.2800	0.9200	1.2700	0.000%	19	19	-71.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC