Dark

Check out our API

SPY20261007C782
SPY Oct 7 2026 782.00 Call (SPY261007C00782000)
option OPRA

EOD

Sep 30, 2026

0.2900-43.137%(-0.2200)772

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.8300	0.2900	0.2900	-43.137%	772	402	0.000%
2026-09-29	0.6000	0.6000	0.4200	0.5100	-40.698%	51	288	-43.137%
2026-09-28	1.2400	1.3600	0.6900	0.8600	-61.778%	174	260	-66.279%
2026-09-25	1.6500	2.2500	1.4200	2.2500	+41.509%	112	127	-87.111%
2026-09-24	1.0400	1.7000	1.0400	1.5900	0.000%	88	77	-81.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC