Dark

Check out our API

SPY20261007C781
SPY Oct 7 2026 781.00 Call (SPY261007C00781000)
option OPRA

EOD

Sep 30, 2026

0.3500-46.970%(-0.3100)425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7100	1.0000	0.3400	0.3500	-46.970%	425	276	0.000%
2026-09-29	0.7700	0.7700	0.5000	0.6600	-27.473%	122	298	-46.970%
2026-09-28	1.3000	1.5700	0.7900	0.9100	-54.950%	33	196	-61.538%
2026-09-25	1.8300	2.4900	1.4400	2.0200	+20.958%	317	182	-82.673%
2026-09-24	1.5200	1.9200	1.4400	1.6700	0.000%	32	26	-79.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC