Dark

Check out our Level2View

SPY20261007C780
SPY Oct 7 2026 780.00 Call (SPY261007C00780000)
option OPRA

EOD

Sep 29, 2026

0.7300-29.126%(-0.3000)514

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0300	1.0300	0.5800	0.7300	-29.126%	514	603	0.000%
2026-09-28	1.5700	1.8300	0.8600	1.0300	-60.985%	339	422	-29.126%
2026-09-25	1.9900	2.8000	1.6500	2.6400	+44.262%	484	355	-72.348%
2026-09-24	1.3000	2.4400	1.2900	1.8300	-12.857%	331	244	-60.109%
2026-09-23	3.3500	3.4100	1.9200	2.1000	0.000%	348	0	-65.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC