Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007C779
SPY Oct 7 2026 779.00 Call (SPY261007C00779000)
option OPRA

EOD
Sep 29, 2026
0.7700-33.043%(-0.3800)133
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.01001.02000.71000.7700-33.043%1333170.000%
2026-09-28		1.86001.95001.07001.1500-55.939%148223-33.043%
2026-09-25		1.93002.99001.93002.6100+21.395%91122-70.498%
2026-09-24		1.48002.41001.47002.15000.000%11278-64.186%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC