Dark

Check out our API

SPY20261007C776
SPY Oct 7 2026 776.00 Call (SPY261007C00776000)
option OPRA

EOD

Sep 30, 2026

0.9200-35.211%(-0.5000)466

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7100	2.2500	0.8900	0.9200	-35.211%	466	228	0.000%
2026-09-29	1.8700	1.8700	1.1200	1.4200	-27.179%	140	139	-35.211%
2026-09-28	2.6600	2.9400	1.8100	1.9500	-52.899%	36	103	-52.821%
2026-09-25	3.2500	4.3800	2.7700	4.1400	+38.000%	87	102	-77.778%
2026-09-24	2.1700	3.4500	2.1700	3.0000	0.000%	43	36	-69.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC