Dark

Check out our API

SPY20261007C775
SPY Oct 7 2026 775.00 Call (SPY261007C00775000)
option OPRA

EOD

Sep 30, 2026

1.10-33.735%(-0.56)1,309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8200	2.6400	1.0500	1.1000	-33.735%	1,309	1,273	0.000%
2026-09-29	2.0200	2.0800	1.3000	1.6600	-23.148%	1,587	1,328	-33.735%
2026-09-28	2.9400	3.4000	1.9300	2.1600	-54.334%	511	482	-49.074%
2026-09-25	3.5000	4.8000	2.9700	4.7300	+34.375%	419	361	-76.744%
2026-09-24	2.4900	4.2100	2.4300	3.5200	-3.562%	457	451	-68.750%
2026-09-23	5.6800	5.6800	3.4900	3.6500	0.000%	1,076	0	-69.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC