Dark

Check out our Dark Pool Levels

SPY20261007C773
SPY Oct 7 2026 773.00 Call (SPY261007C00773000)
option OPRA

EOD

Sep 30, 2026

1.53-29.167%(-0.63)1,363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7300	3.4200	1.4600	1.5300	-29.167%	1,363	453	0.000%
2026-09-29	2.8400	2.8400	1.8500	2.1600	-23.132%	448	376	-29.167%
2026-09-28	3.9300	4.1700	2.5300	2.8100	-48.250%	268	346	-45.552%
2026-09-25	4.7600	5.8000	3.9500	5.4300	+23.690%	335	290	-71.823%
2026-09-24	3.2600	4.8000	3.1500	4.3900	0.000%	253	240	-65.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC